Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 820.6 | 824.3 | 804.15 | 806.85 | 11.48 Thousand |
| 15 Feb, 2024 | 810.0 | 821.0 | 807.2 | 818.0 | 11.35 Thousand |
| 14 Feb, 2024 | 782.0 | 805.95 | 777.75 | 803.0 | 6802.00 |
| 13 Feb, 2024 | 771.05 | 799.5 | 771.05 | 791.4 | 13.29 Thousand |
| 12 Feb, 2024 | 821.85 | 821.85 | 780.0 | 784.55 | 22.21 Thousand |
| 09 Feb, 2024 | 827.85 | 827.85 | 787.45 | 808.25 | 50.74 Thousand |
| 08 Feb, 2024 | 859.95 | 859.95 | 809.35 | 813.5 | 39.12 Thousand |
| 07 Feb, 2024 | 829.95 | 859.9 | 819.95 | 850.8 | 89.97 Thousand |
| 06 Feb, 2024 | 809.75 | 819.95 | 802.0 | 819.95 | 15.58 Thousand |
| 05 Feb, 2024 | 837.95 | 837.95 | 797.25 | 802.25 | 44.61 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470