Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 728.0 | 735.7 | 723.0 | 727.8 | 5385.00 |
| 30 May, 2024 | 723.15 | 730.9 | 715.45 | 720.3 | 24.23 Thousand |
| 29 May, 2024 | 739.0 | 741.6 | 720.15 | 722.75 | 11.45 Thousand |
| 28 May, 2024 | 743.75 | 756.05 | 741.4 | 744.85 | 7960.00 |
| 27 May, 2024 | 739.1 | 748.85 | 733.7 | 741.85 | 16.28 Thousand |
| 24 May, 2024 | 742.2 | 746.95 | 735.9 | 738.9 | 5028.00 |
| 23 May, 2024 | 739.5 | 746.15 | 734.65 | 744.15 | 14.44 Thousand |
| 22 May, 2024 | 747.1 | 747.75 | 736.0 | 739.15 | 15.48 Thousand |
| 21 May, 2024 | 758.2 | 758.2 | 743.05 | 745.0 | 8683.00 |
| 18 May, 2024 | 764.0 | 764.0 | 756.0 | 758.2 | 309.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470