Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 869.95 | 870.4 | 854.1 | 855.45 | 10.52 Thousand |
| 26 Jul, 2024 | 840.0 | 868.0 | 830.95 | 856.5 | 35.13 Thousand |
| 25 Jul, 2024 | 845.0 | 845.0 | 821.8 | 828.3 | 22.26 Thousand |
| 24 Jul, 2024 | 842.0 | 855.0 | 828.7 | 849.8 | 37.64 Thousand |
| 23 Jul, 2024 | 864.95 | 864.95 | 793.45 | 843.05 | 343.08 Thousand |
| 22 Jul, 2024 | 825.8 | 855.65 | 806.65 | 847.2 | 47.62 Thousand |
| 19 Jul, 2024 | 882.3 | 882.3 | 843.45 | 848.95 | 18.42 Thousand |
| 18 Jul, 2024 | 895.9 | 895.9 | 867.0 | 877.0 | 19.85 Thousand |
| 16 Jul, 2024 | 881.6 | 900.15 | 881.05 | 887.75 | 15.31 Thousand |
| 15 Jul, 2024 | 869.95 | 882.75 | 855.4 | 878.4 | 29.93 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470