Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 850.3 | 853.0 | 841.6 | 849.4 | 5660.00 |
| 21 Aug, 2024 | 850.0 | 859.05 | 844.8 | 846.45 | 6833.00 |
| 20 Aug, 2024 | 848.0 | 850.8 | 841.0 | 847.0 | 14.2 Thousand |
| 19 Aug, 2024 | 839.0 | 845.1 | 837.0 | 844.15 | 6116.00 |
| 18 Aug, 2024 | 839.0 | 845.1 | 837.0 | 844.15 | 6116.00 |
| 16 Aug, 2024 | 810.0 | 839.0 | 807.75 | 833.1 | 22.53 Thousand |
| 15 Aug, 2024 | 810.0 | 839.0 | 807.75 | 833.1 | 22.53 Thousand |
| 14 Aug, 2024 | 802.25 | 809.2 | 794.55 | 805.4 | 8949.00 |
| 13 Aug, 2024 | 821.05 | 821.05 | 800.15 | 802.05 | 25.06 Thousand |
| 12 Aug, 2024 | 802.65 | 823.25 | 799.05 | 818.65 | 37.1 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470