Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 884.3 | 900.0 | 873.0 | 892.7 | 9034.00 |
| 27 Sep, 2024 | 887.3 | 887.3 | 871.6 | 883.6 | 13.87 Thousand |
| 26 Sep, 2024 | 871.25 | 892.0 | 859.85 | 885.35 | 31.41 Thousand |
| 25 Sep, 2024 | 867.6 | 871.0 | 858.1 | 868.15 | 8741.00 |
| 24 Sep, 2024 | 889.0 | 889.0 | 860.0 | 861.3 | 19.81 Thousand |
| 23 Sep, 2024 | 868.0 | 885.4 | 866.55 | 880.75 | 21.72 Thousand |
| 20 Sep, 2024 | 856.0 | 869.25 | 849.0 | 863.5 | 23.03 Thousand |
| 19 Sep, 2024 | 884.95 | 888.9 | 836.2 | 852.4 | 45.13 Thousand |
| 18 Sep, 2024 | 878.05 | 897.55 | 869.15 | 877.55 | 32.78 Thousand |
| 17 Sep, 2024 | 901.4 | 905.65 | 878.0 | 881.45 | 21.79 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470