Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 834.95 | 834.95 | 818.25 | 822.1 | 9105.00 |
| 27 Nov, 2024 | 830.95 | 833.0 | 816.0 | 826.9 | 11.23 Thousand |
| 26 Nov, 2024 | 842.45 | 842.45 | 820.0 | 821.45 | 6951.00 |
| 25 Nov, 2024 | 845.2 | 873.3 | 840.45 | 844.0 | 6885.00 |
| 22 Nov, 2024 | 826.95 | 847.8 | 824.35 | 842.3 | 6094.00 |
| 21 Nov, 2024 | 835.1 | 835.1 | 814.0 | 822.3 | 5796.00 |
| 19 Nov, 2024 | 817.0 | 852.25 | 817.0 | 832.1 | 7143.00 |
| 18 Nov, 2024 | 822.95 | 837.45 | 811.55 | 829.1 | 14.67 Thousand |
| 14 Nov, 2024 | 805.05 | 831.85 | 805.05 | 823.5 | 11.78 Thousand |
| 13 Nov, 2024 | 827.9 | 827.9 | 810.4 | 816.8 | 15.3 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470