Can Fin Homes Limited (CANFINHOME.BO)

INR 741.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 763.95 763.95 747.25 753.85 15.81 Thousand
03 Oct, 2023 764.0 772.0 760.65 764.95 26.22 Thousand
29 Sep, 2023 761.95 770.05 753.6 764.15 21.66 Thousand
28 Sep, 2023 773.4 773.4 745.65 755.0 14.27 Thousand
27 Sep, 2023 757.25 777.0 757.25 771.1 17.52 Thousand
26 Sep, 2023 774.8 776.3 754.65 758.95 14.67 Thousand
25 Sep, 2023 761.3 776.15 737.0 771.7 40.95 Thousand
22 Sep, 2023 761.65 770.45 756.0 761.2 11.89 Thousand
21 Sep, 2023 773.2 783.3 754.0 759.3 20.4 Thousand
20 Sep, 2023 767.95 783.0 765.45 770.95 10.9 Thousand