Can Fin Homes Limited (CANFINHOME.BO)

INR 722.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 771.75 788.0 769.8 785.3 40.75 Thousand
03 Jan, 2024 779.5 779.5 760.5 768.35 12.77 Thousand
02 Jan, 2024 784.25 784.25 763.05 765.05 26.43 Thousand
01 Jan, 2024 774.5 785.45 774.5 777.95 38.72 Thousand
29 Dec, 2023 770.4 781.15 770.4 776.7 13.5 Thousand
28 Dec, 2023 767.6 790.3 767.6 776.45 40.02 Thousand
27 Dec, 2023 783.95 786.15 767.5 775.0 10.96 Thousand
26 Dec, 2023 770.0 783.6 769.6 778.75 23.22 Thousand
22 Dec, 2023 755.15 768.5 749.8 768.5 22.19 Thousand
21 Dec, 2023 753.8 763.1 743.05 761.45 27.7 Thousand