Can Fin Homes Limited (CANFINHOME.BO)
INR 715.55
(1.04%)
INR 715.55
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 796.35 | 810.0 | 788.4 | 795.15 | 41.85 Thousand |
| 06 Dec, 2023 | 842.0 | 842.0 | 785.65 | 789.7 | 242.39 Thousand |
| 05 Dec, 2023 | 830.05 | 842.0 | 821.55 | 835.25 | 32.92 Thousand |
| 04 Dec, 2023 | 824.95 | 842.5 | 815.0 | 826.6 | 98.59 Thousand |
| 01 Dec, 2023 | 782.85 | 816.55 | 778.25 | 813.6 | 132 Thousand |
| 30 Nov, 2023 | 770.05 | 790.0 | 768.2 | 782.8 | 47.92 Thousand |
| 29 Nov, 2023 | 751.0 | 775.6 | 751.0 | 768.0 | 11.34 Thousand |
| 28 Nov, 2023 | 751.95 | 760.95 | 751.95 | 757.0 | 6248.00 |
| 24 Nov, 2023 | 763.05 | 766.7 | 751.65 | 756.25 | 12.63 Thousand |
| 23 Nov, 2023 | 769.95 | 773.4 | 760.15 | 765.05 | 15.74 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470