Can Fin Homes Limited (CANFINHOME.BO)

INR 715.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 785.4 785.4 763.0 767.55 10.35 Thousand
21 Nov, 2023 778.55 784.45 770.75 779.6 30.85 Thousand
20 Nov, 2023 775.95 792.0 767.9 772.75 20.32 Thousand
17 Nov, 2023 749.5 771.05 749.5 766.55 30.58 Thousand
16 Nov, 2023 753.9 755.85 747.85 747.85 10.63 Thousand
15 Nov, 2023 759.95 764.2 750.85 753.0 31.15 Thousand
13 Nov, 2023 755.15 755.15 747.0 747.65 7436.00
12 Nov, 2023 755.85 759.15 754.15 758.05 942.00
10 Nov, 2023 754.35 755.5 747.0 749.9 8233.00
09 Nov, 2023 762.35 768.85 752.0 754.7 14.91 Thousand