Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 345.5 352.0 338.05 339.35 122.32 Thousand
27 Sep, 2024 355.2 357.6 344.6 352.3 147.05 Thousand
26 Sep, 2024 366.55 366.55 354.25 357.65 52.43 Thousand
25 Sep, 2024 356.8 371.15 353.8 366.8 93.03 Thousand
24 Sep, 2024 355.05 357.8 352.25 355.55 15.69 Thousand
23 Sep, 2024 358.1 359.55 348.0 355.95 59.3 Thousand
20 Sep, 2024 351.2 359.75 345.55 357.4 299.22 Thousand
19 Sep, 2024 339.05 353.6 339.05 350.6 597.37 Thousand
18 Sep, 2024 331.35 340.5 323.3 337.75 181.91 Thousand
17 Sep, 2024 331.25 337.75 326.9 331.35 59.1 Thousand