Campus Activewear Limited (CAMPUS.BO)
INR 240.7
(-0.7%)
INR 240.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 285.75 | 294.9 | 279.0 | 290.85 | 40.47 Thousand |
| 29 May, 2025 | 281.85 | 296.95 | 281.85 | 284.3 | 34.48 Thousand |
| 28 May, 2025 | 274.4 | 291.6 | 272.4 | 287.6 | 51.3 Thousand |
| 27 May, 2025 | 277.05 | 277.15 | 272.3 | 274.7 | 20.55 Thousand |
| 26 May, 2025 | 273.3 | 279.0 | 269.4 | 277.05 | 40.21 Thousand |
| 23 May, 2025 | 274.0 | 275.2 | 266.8 | 274.6 | 17.63 Thousand |
| 22 May, 2025 | 264.95 | 279.0 | 263.5 | 271.9 | 44.48 Thousand |
| 21 May, 2025 | 251.55 | 266.3 | 251.55 | 264.35 | 49.12 Thousand |
| 20 May, 2025 | 257.05 | 262.75 | 255.0 | 255.4 | 13.07 Thousand |
| 19 May, 2025 | 258.55 | 263.6 | 256.7 | 259.85 | 39.43 Thousand |
SHALIWIR
SUPRAPFSL
CEL
7250
ECNCF
MTZ