Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 312.05 315.55 305.55 307.85 66.55 Thousand
02 Jan, 2025 321.0 321.15 311.0 312.0 60.82 Thousand
01 Jan, 2025 320.2 327.4 314.85 320.2 80.92 Thousand
31 Dec, 2024 317.95 323.95 308.25 322.85 123.48 Thousand
30 Dec, 2024 321.8 337.2 316.0 319.5 354.6 Thousand
27 Dec, 2024 303.4 318.3 303.4 315.8 61.5 Thousand
26 Dec, 2024 295.0 305.8 294.45 302.8 22.24 Thousand
24 Dec, 2024 286.6 298.0 286.6 294.65 12.27 Thousand
23 Dec, 2024 288.85 293.45 279.3 291.85 25.57 Thousand
20 Dec, 2024 288.0 289.9 280.8 286.6 22.16 Thousand