Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 310.25 316.2 307.3 310.0 96.61 Thousand
07 Oct, 2024 329.0 331.75 307.85 310.2 154.71 Thousand
04 Oct, 2024 320.15 335.7 318.6 322.4 85.55 Thousand
03 Oct, 2024 331.0 336.05 324.35 324.8 43.4 Thousand
01 Oct, 2024 339.6 346.45 336.4 337.35 22.88 Thousand
30 Sep, 2024 345.5 352.0 338.05 339.35 122.32 Thousand
27 Sep, 2024 355.2 357.6 344.6 352.3 147.05 Thousand
26 Sep, 2024 366.55 366.55 354.25 357.65 52.43 Thousand
25 Sep, 2024 356.8 371.15 353.8 366.8 93.03 Thousand
24 Sep, 2024 355.05 357.8 352.25 355.55 15.69 Thousand