Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 288.05 295.25 287.15 290.6 49.96 Thousand
04 Nov, 2024 305.5 307.35 288.45 290.35 69.7 Thousand
01 Nov, 2024 295.05 304.5 295.05 303.5 11.86 Thousand
31 Oct, 2024 288.0 296.45 284.55 294.85 30.65 Thousand
30 Oct, 2024 282.0 292.7 281.0 287.55 34.7 Thousand
29 Oct, 2024 280.0 284.4 279.0 282.0 35.02 Thousand
28 Oct, 2024 286.0 287.65 278.55 283.25 20.51 Thousand
25 Oct, 2024 286.0 287.45 277.0 284.5 73.18 Thousand
24 Oct, 2024 288.35 291.15 285.7 286.4 11.87 Thousand
23 Oct, 2024 287.8 295.1 280.55 288.1 33.59 Thousand