Campus Activewear Limited (CAMPUS.BO)
INR 240.7
(-0.7%)
INR 240.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 297.65 | 300.2 | 296.15 | 296.15 | 2095.00 |
| 04 Jun, 2025 | 296.35 | 298.1 | 294.75 | 297.35 | 2832.00 |
| 03 Jun, 2025 | 296.0 | 298.35 | 295.55 | 295.65 | 8956.00 |
| 02 Jun, 2025 | 287.45 | 291.9 | 287.45 | 290.35 | 5784.00 |
| 30 May, 2025 | 285.75 | 294.9 | 279.0 | 290.85 | 40.47 Thousand |
| 29 May, 2025 | 281.85 | 296.95 | 281.85 | 284.3 | 34.48 Thousand |
| 28 May, 2025 | 274.4 | 291.6 | 272.4 | 287.6 | 51.3 Thousand |
| 27 May, 2025 | 277.05 | 277.15 | 272.3 | 274.7 | 20.55 Thousand |
| 26 May, 2025 | 273.3 | 279.0 | 269.4 | 277.05 | 40.21 Thousand |
| 23 May, 2025 | 274.0 | 275.2 | 266.8 | 274.6 | 17.63 Thousand |
SHALIWIR
SUPRAPFSL
CEL
7250
ECNCF
MTZ