Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 285.0 287.4 277.6 279.7 36.86 Thousand
16 Jan, 2025 279.0 283.0 279.0 281.05 24.96 Thousand
15 Jan, 2025 283.9 283.9 275.1 277.3 40.75 Thousand
14 Jan, 2025 270.05 285.9 268.8 284.1 62.31 Thousand
13 Jan, 2025 279.2 281.25 263.3 271.85 78.84 Thousand
10 Jan, 2025 286.75 288.5 277.5 283.65 33.71 Thousand
09 Jan, 2025 290.1 295.7 284.45 286.75 42.05 Thousand
08 Jan, 2025 298.6 302.5 288.45 294.8 25.31 Thousand
07 Jan, 2025 297.5 306.0 297.3 301.75 52.21 Thousand
06 Jan, 2025 312.8 317.85 298.85 300.4 131.23 Thousand