INR 288.1
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 298.45 | 298.45 | 285.0 | 287.55 | 28.51 Thousand |
21 Oct, 2024 | 302.0 | 305.2 | 294.15 | 295.95 | 26.42 Thousand |
18 Oct, 2024 | 307.8 | 307.8 | 295.0 | 301.7 | 73.79 Thousand |
17 Oct, 2024 | 306.35 | 307.3 | 301.05 | 302.4 | 75.09 Thousand |
16 Oct, 2024 | 315.65 | 315.65 | 305.25 | 306.3 | 56.82 Thousand |
15 Oct, 2024 | 315.0 | 316.95 | 313.0 | 314.35 | 9801.00 |
14 Oct, 2024 | 316.0 | 319.8 | 311.0 | 313.1 | 47.71 Thousand |
11 Oct, 2024 | 318.8 | 321.2 | 312.2 | 315.5 | 20.86 Thousand |
10 Oct, 2024 | 318.5 | 322.9 | 313.0 | 314.25 | 25.42 Thousand |
09 Oct, 2024 | 312.8 | 333.0 | 312.75 | 317.4 | 164.77 Thousand |
SHALIWIR
SUPRAPFSL
CEL
7250
ECNCF
MTZ