Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 298.45 298.45 285.0 287.55 28.51 Thousand
21 Oct, 2024 302.0 305.2 294.15 295.95 26.42 Thousand
18 Oct, 2024 307.8 307.8 295.0 301.7 73.79 Thousand
17 Oct, 2024 306.35 307.3 301.05 302.4 75.09 Thousand
16 Oct, 2024 315.65 315.65 305.25 306.3 56.82 Thousand
15 Oct, 2024 315.0 316.95 313.0 314.35 9801.00
14 Oct, 2024 316.0 319.8 311.0 313.1 47.71 Thousand
11 Oct, 2024 318.8 321.2 312.2 315.5 20.86 Thousand
10 Oct, 2024 318.5 322.9 313.0 314.25 25.42 Thousand
09 Oct, 2024 312.8 333.0 312.75 317.4 164.77 Thousand