Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 329.8 333.8 317.9 328.95 94.11 Thousand
13 Sep, 2024 317.35 345.1 316.85 323.35 624.83 Thousand
12 Sep, 2024 300.0 318.75 299.9 315.0 624.83 Thousand
11 Sep, 2024 291.0 301.1 289.5 299.9 192.11 Thousand
10 Sep, 2024 280.55 291.45 280.55 290.6 192.11 Thousand
09 Sep, 2024 280.05 280.35 272.1 278.95 24.54 Thousand
08 Sep, 2024 280.05 280.35 272.1 278.95 18.5 Thousand
06 Sep, 2024 287.2 295.0 277.8 278.4 127.41 Thousand
05 Sep, 2024 281.7 286.55 280.0 285.7 127.41 Thousand
04 Sep, 2024 275.0 281.95 273.8 277.25 74.28 Thousand