Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 288.65 290.9 284.0 284.75 39.37 Thousand
21 Aug, 2024 286.35 290.65 286.35 288.25 39.37 Thousand
20 Aug, 2024 286.95 286.95 280.9 285.05 16.5 Thousand
19 Aug, 2024 280.0 287.85 276.4 283.65 89.03 Thousand
18 Aug, 2024 280.0 287.85 276.4 283.65 89.03 Thousand
16 Aug, 2024 285.0 287.65 275.15 278.7 91.47 Thousand
15 Aug, 2024 285.0 287.65 275.15 278.7 91.47 Thousand
14 Aug, 2024 287.0 287.4 284.2 285.25 66.01 Thousand
13 Aug, 2024 282.55 291.85 278.8 285.5 94.21 Thousand
12 Aug, 2024 290.3 297.55 289.8 291.6 94.21 Thousand