Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 290.3 297.55 289.8 291.6 55.37 Thousand
09 Aug, 2024 296.2 300.1 293.5 293.9 13.29 Thousand
08 Aug, 2024 303.45 303.45 296.4 297.05 44.29 Thousand
07 Aug, 2024 295.05 302.5 293.1 301.2 53.38 Thousand
06 Aug, 2024 294.15 305.5 292.1 293.25 115.29 Thousand
05 Aug, 2024 300.1 303.5 292.05 294.0 57.8 Thousand
02 Aug, 2024 311.65 315.65 309.35 310.3 26.37 Thousand
01 Aug, 2024 315.6 317.75 310.35 317.05 148.42 Thousand
31 Jul, 2024 318.25 320.0 312.05 313.95 33.29 Thousand
30 Jul, 2024 311.0 319.9 310.25 318.7 55.75 Thousand