Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 293.0 295.9 291.05 294.4 28.62 Thousand
11 Jul, 2024 293.4 296.0 288.95 293.65 82.47 Thousand
10 Jul, 2024 291.55 294.55 285.8 292.9 60.59 Thousand
09 Jul, 2024 283.5 290.95 283.0 290.3 23.06 Thousand
08 Jul, 2024 292.05 295.35 283.65 285.3 259.06 Thousand
05 Jul, 2024 299.65 299.65 293.35 294.0 65.85 Thousand
04 Jul, 2024 302.05 306.0 297.15 298.8 169.31 Thousand
03 Jul, 2024 296.9 304.4 293.8 300.05 119.09 Thousand
02 Jul, 2024 294.8 296.85 293.6 294.1 102.92 Thousand
01 Jul, 2024 292.4 300.55 288.05 294.3 234.27 Thousand