Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 286.15 288.75 282.85 284.15 70.42 Thousand
12 Jun, 2024 288.95 288.95 282.75 286.15 93.77 Thousand
11 Jun, 2024 291.05 295.85 286.15 287.35 108.03 Thousand
10 Jun, 2024 288.25 293.95 288.15 290.65 130.01 Thousand
07 Jun, 2024 291.2 292.9 287.0 288.55 35.38 Thousand
06 Jun, 2024 292.0 296.2 286.65 287.75 210.98 Thousand
05 Jun, 2024 282.95 290.9 269.2 289.7 94.68 Thousand
04 Jun, 2024 275.3 291.55 261.15 270.75 559.46 Thousand
03 Jun, 2024 286.0 287.9 273.05 275.75 92.04 Thousand
31 May, 2024 284.0 293.6 276.0 277.15 140.27 Thousand