Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 294.9 302.0 281.0 282.25 694.12 Thousand
29 May, 2024 261.05 300.2 249.7 296.7 2.13 Million
28 May, 2024 254.95 257.1 248.85 250.2 113.42 Thousand
27 May, 2024 256.75 262.2 251.95 255.0 118.02 Thousand
24 May, 2024 259.05 261.65 255.15 255.85 79.89 Thousand
23 May, 2024 262.05 266.5 259.5 260.5 59.99 Thousand
22 May, 2024 255.95 263.0 254.05 261.0 145.37 Thousand
21 May, 2024 256.5 261.85 253.25 255.1 120.4 Thousand
18 May, 2024 259.0 259.0 256.0 256.55 2157.00
17 May, 2024 252.1 260.6 252.1 257.9 66.44 Thousand