Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 252.55 255.55 250.1 251.05 81.55 Thousand
30 Apr, 2024 247.35 250.0 245.5 247.15 72.82 Thousand
29 Apr, 2024 252.7 253.55 245.85 247.3 38.38 Thousand
26 Apr, 2024 252.95 255.75 250.0 251.4 95.11 Thousand
25 Apr, 2024 252.6 257.0 249.2 254.45 101.92 Thousand
24 Apr, 2024 239.2 251.5 238.1 249.3 237.05 Thousand
23 Apr, 2024 234.15 237.15 234.15 236.55 21.08 Thousand
22 Apr, 2024 238.45 238.45 228.85 231.65 144.9 Thousand
19 Apr, 2024 235.85 237.05 233.5 235.6 21.98 Thousand
18 Apr, 2024 236.0 246.5 236.0 240.1 146.2 Thousand