Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 227.55 238.5 227.55 236.8 45.84 Thousand
15 Apr, 2024 231.95 233.3 227.4 229.65 27.71 Thousand
12 Apr, 2024 235.9 237.95 232.75 237.1 30.08 Thousand
10 Apr, 2024 232.45 235.9 231.3 234.8 12.97 Thousand
09 Apr, 2024 235.25 236.05 231.0 231.85 19.76 Thousand
08 Apr, 2024 239.75 241.9 231.2 233.2 55.83 Thousand
05 Apr, 2024 236.55 238.0 233.5 236.7 83.74 Thousand
04 Apr, 2024 236.65 239.2 233.0 237.0 60.73 Thousand
03 Apr, 2024 230.45 234.0 227.35 232.9 57.1 Thousand
02 Apr, 2024 226.4 230.6 225.1 229.15 92.64 Thousand