Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 226.3 226.55 219.7 221.05 191.04 Thousand
13 Mar, 2024 240.7 240.7 220.05 221.85 67.32 Thousand
12 Mar, 2024 244.55 244.55 235.2 236.35 167.24 Thousand
11 Mar, 2024 247.05 248.05 237.4 240.95 108.75 Thousand
07 Mar, 2024 247.95 249.35 246.1 247.05 20.52 Thousand
06 Mar, 2024 252.6 252.9 244.5 246.75 92.74 Thousand
05 Mar, 2024 246.4 259.25 245.3 252.55 256.72 Thousand
04 Mar, 2024 248.2 248.2 244.3 245.3 17.24 Thousand
02 Mar, 2024 247.5 247.95 243.5 247.95 12.96 Thousand
01 Mar, 2024 243.75 246.3 243.75 245.05 18.79 Thousand