Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 247.95 247.95 242.3 243.45 29.09 Thousand
28 Feb, 2024 249.4 251.3 242.0 243.1 112.37 Thousand
27 Feb, 2024 251.0 252.55 248.7 249.4 34.04 Thousand
26 Feb, 2024 249.35 253.35 246.55 251.15 167.74 Thousand
23 Feb, 2024 255.95 258.75 247.35 248.15 143.99 Thousand
22 Feb, 2024 256.8 265.65 251.0 252.45 634.31 Thousand
21 Feb, 2024 256.85 275.4 248.95 252.05 1.38 Million
20 Feb, 2024 246.3 248.0 244.2 245.1 70.61 Thousand
19 Feb, 2024 242.15 246.8 241.6 245.6 83.55 Thousand
16 Feb, 2024 241.35 242.95 239.55 241.6 101.03 Thousand