Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 271.3 274.55 268.7 269.55 14.57 Thousand
31 Jan, 2024 269.15 277.6 269.15 275.6 26.3 Thousand
30 Jan, 2024 274.65 276.4 269.45 270.65 78.09 Thousand
29 Jan, 2024 268.65 274.55 268.65 272.05 24.42 Thousand
25 Jan, 2024 270.55 270.55 266.4 268.2 20.83 Thousand
24 Jan, 2024 271.1 273.0 266.65 269.0 192.53 Thousand
23 Jan, 2024 276.25 277.5 267.3 269.8 125.9 Thousand
20 Jan, 2024 279.85 280.85 276.5 277.4 42.27 Thousand
19 Jan, 2024 278.2 283.8 276.8 277.4 33.54 Thousand
18 Jan, 2024 280.15 284.1 274.75 276.3 50.39 Thousand