Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 295.0 296.35 289.7 293.05 43.79 Thousand
02 Jan, 2024 285.45 296.15 285.25 295.15 117.22 Thousand
01 Jan, 2024 280.95 286.8 279.2 284.9 93.53 Thousand
29 Dec, 2023 277.65 282.6 277.65 279.7 16.9 Thousand
28 Dec, 2023 278.95 281.25 277.35 277.7 13.48 Thousand
27 Dec, 2023 281.55 284.95 277.45 278.55 92.96 Thousand
26 Dec, 2023 283.95 285.6 279.55 281.5 552.56 Thousand
22 Dec, 2023 284.7 286.75 279.0 280.4 17.82 Thousand
21 Dec, 2023 278.5 288.5 277.25 283.9 57.07 Thousand
20 Dec, 2023 286.0 292.45 277.95 282.9 86.24 Thousand