Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.05 287.65 278.5 279.3 44.19 Thousand
04 Dec, 2023 278.25 284.8 276.2 282.2 36.23 Thousand
01 Dec, 2023 275.05 278.25 275.05 275.65 10.9 Thousand
30 Nov, 2023 284.95 284.95 273.1 275.0 26.22 Thousand
29 Nov, 2023 284.0 285.25 278.5 282.95 56.54 Thousand
28 Nov, 2023 274.05 284.0 269.95 282.45 54.01 Thousand
24 Nov, 2023 280.35 282.0 271.2 273.3 102.71 Thousand
23 Nov, 2023 267.65 282.0 267.05 278.25 148.06 Thousand
22 Nov, 2023 263.25 270.3 262.1 267.65 38.4 Thousand
21 Nov, 2023 263.6 265.25 262.5 263.75 59.05 Thousand