Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 281.35 285.0 280.65 283.65 106.8 Thousand
16 Jan, 2024 285.85 287.2 283.5 285.35 35.91 Thousand
15 Jan, 2024 287.05 289.0 284.35 285.5 16.17 Thousand
12 Jan, 2024 288.65 290.85 285.8 286.3 75.74 Thousand
11 Jan, 2024 292.2 294.0 287.2 287.85 37.96 Thousand
10 Jan, 2024 285.65 294.4 285.0 292.0 129.36 Thousand
09 Jan, 2024 290.55 291.85 285.35 286.35 66.31 Thousand
08 Jan, 2024 291.55 292.35 285.1 290.7 23.66 Thousand
05 Jan, 2024 290.3 294.5 286.05 290.0 107.7 Thousand
04 Jan, 2024 295.9 296.1 290.0 290.3 23.79 Thousand