Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 217.35 227.95 215.75 227.0 149.67 Thousand
28 Mar, 2024 219.65 221.55 212.8 214.65 290.76 Thousand
27 Mar, 2024 222.85 224.35 216.1 217.75 200.45 Thousand
26 Mar, 2024 224.75 225.95 221.0 221.45 58.32 Thousand
22 Mar, 2024 224.0 226.35 222.55 224.75 140.36 Thousand
21 Mar, 2024 224.8 225.7 222.55 223.05 82.96 Thousand
20 Mar, 2024 223.05 226.6 219.8 221.45 104.94 Thousand
19 Mar, 2024 229.05 231.6 223.25 223.7 44.41 Thousand
18 Mar, 2024 232.0 233.5 227.55 228.6 126.87 Thousand
15 Mar, 2024 223.35 239.95 223.35 232.55 643.61 Thousand