Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 295.75 295.75 289.3 291.85 44.09 Thousand
27 Jun, 2024 294.8 306.4 286.1 295.75 212.73 Thousand
26 Jun, 2024 291.2 294.35 286.65 291.1 41.81 Thousand
25 Jun, 2024 281.1 291.0 281.1 288.5 44.9 Thousand
24 Jun, 2024 286.0 286.95 280.55 283.35 74.91 Thousand
21 Jun, 2024 289.35 293.95 284.45 285.95 176.47 Thousand
20 Jun, 2024 280.4 290.35 279.75 285.65 44.21 Thousand
19 Jun, 2024 284.8 284.8 276.7 280.1 28.97 Thousand
18 Jun, 2024 280.0 291.0 280.0 282.7 48.62 Thousand
14 Jun, 2024 286.8 286.8 280.05 280.45 30.31 Thousand