Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 314.35 315.4 307.2 309.65 45.83 Thousand
26 Jul, 2024 310.8 313.9 306.95 310.9 66.97 Thousand
25 Jul, 2024 302.5 310.65 300.2 308.8 309.02 Thousand
24 Jul, 2024 285.55 309.0 285.5 303.9 337.36 Thousand
23 Jul, 2024 287.95 296.0 276.25 286.65 60.48 Thousand
22 Jul, 2024 285.85 290.8 282.25 288.25 117.65 Thousand
19 Jul, 2024 293.0 299.95 287.7 289.5 64.04 Thousand
18 Jul, 2024 298.0 305.9 292.85 294.0 71.16 Thousand
16 Jul, 2024 302.85 302.85 294.8 298.25 34.4 Thousand
15 Jul, 2024 300.0 300.35 296.1 299.85 190.8 Thousand