Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 280.55 291.45 280.55 290.6 192.11 Thousand
09 Sep, 2024 280.05 280.35 272.1 278.95 24.54 Thousand
08 Sep, 2024 280.05 280.35 272.1 278.95 18.5 Thousand
06 Sep, 2024 287.2 295.0 277.8 278.4 127.41 Thousand
05 Sep, 2024 281.7 286.55 280.0 285.7 127.41 Thousand
04 Sep, 2024 275.0 281.95 273.8 277.25 74.28 Thousand
03 Sep, 2024 277.85 279.45 273.4 275.9 56.73 Thousand
02 Sep, 2024 280.0 280.1 275.7 276.65 56.73 Thousand
01 Sep, 2024 280.0 280.1 275.7 276.65 15.48 Thousand
30 Aug, 2024 277.55 281.5 277.25 278.15 60.15 Thousand