Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 50.35 50.35 46.86 47.45 8541.00
19 Nov, 2024 47.49 50.26 47.49 49.36 4172.00
18 Nov, 2024 51.74 51.74 46.92 47.47 10.79 Thousand
14 Nov, 2024 51.15 52.85 50.0 51.15 2686.00
13 Nov, 2024 53.19 53.29 51.5 51.92 6171.00
12 Nov, 2024 54.1 55.33 53.1 53.65 2479.00
11 Nov, 2024 54.71 55.0 53.58 53.65 491.00
08 Nov, 2024 54.6 55.49 53.5 53.58 2665.00
07 Nov, 2024 56.7 56.7 54.54 54.69 1371.00
06 Nov, 2024 54.76 56.6 54.76 55.76 855.00