Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.28 52.15 49.56 50.44 20.33 Thousand
18 Dec, 2024 50.69 50.73 49.7 50.28 1326.00
17 Dec, 2024 53.9 53.9 50.55 51.05 1698.00
16 Dec, 2024 51.18 51.18 50.44 50.45 1985.00
13 Dec, 2024 49.0 51.47 49.0 50.17 724.00
12 Dec, 2024 50.2 51.37 50.05 50.73 3953.00
11 Dec, 2024 51.0 54.0 50.0 51.04 14.31 Thousand
10 Dec, 2024 53.5 53.5 50.0 50.51 1641.00
09 Dec, 2024 54.12 54.12 52.1 52.21 5446.00
06 Dec, 2024 54.7 56.69 52.75 53.17 6235.00