Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.11 52.62 46.11 51.78 22.18 Thousand
02 Jan, 2025 46.0 49.85 46.0 48.24 26.26 Thousand
01 Jan, 2025 46.89 48.0 46.89 47.19 183.00
31 Dec, 2024 48.6 48.6 45.0 45.93 2785.00
30 Dec, 2024 51.8 51.8 48.05 48.58 3186.00
27 Dec, 2024 50.51 50.51 48.97 49.83 281.00
26 Dec, 2024 50.07 50.99 49.29 49.82 646.00
24 Dec, 2024 50.51 51.0 49.0 49.9 2498.00
23 Dec, 2024 52.8 52.8 49.15 49.15 2068.00
20 Dec, 2024 51.21 51.21 49.05 49.28 2068.00