Barak Valley Cements Limited (BVCL.BO)

INR 37.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.75 38.83 37.05 37.3 145.00
09 Apr, 2025 36.4 38.0 36.4 37.8 735.00
08 Apr, 2025 36.45 37.75 36.45 36.52 302.00
07 Apr, 2025 38.0 38.0 36.0 36.05 3874.00
04 Apr, 2025 38.54 41.63 37.72 38.24 6983.00
03 Apr, 2025 38.4 39.87 38.0 39.52 1731.00
02 Apr, 2025 38.9 39.63 37.95 38.83 6845.00
01 Apr, 2025 36.83 39.15 36.83 38.18 670.00
28 Mar, 2025 36.6 37.99 36.07 36.15 4963.00
27 Mar, 2025 37.98 39.63 36.2 36.92 4028.00