Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.61 50.43 46.11 49.24 1166.00
16 Jan, 2025 47.66 49.43 47.65 47.65 1005.00
15 Jan, 2025 46.03 47.0 45.95 46.73 962.00
14 Jan, 2025 44.0 52.0 43.65 45.95 13.89 Thousand
13 Jan, 2025 47.14 47.14 44.0 44.59 1553.00
10 Jan, 2025 48.15 48.39 45.1 46.15 4301.00
09 Jan, 2025 49.4 49.89 47.45 48.16 2346.00
08 Jan, 2025 48.16 49.8 48.16 49.0 2476.00
07 Jan, 2025 49.32 50.45 47.82 49.02 11.49 Thousand
06 Jan, 2025 51.78 54.8 47.97 49.32 48.35 Thousand