Barak Valley Cements Limited (BVCL.BO)
INR 39.48
(5.84%)
INR 39.48
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 39.5 | 42.5 | 38.72 | 41.28 | 1635.00 |
| 24 Feb, 2025 | 42.73 | 42.73 | 39.15 | 39.2 | 73.00 |
| 21 Feb, 2025 | 41.0 | 43.7 | 41.0 | 42.15 | 1669.00 |
| 20 Feb, 2025 | 40.81 | 48.0 | 39.85 | 42.02 | 19.89 Thousand |
| 19 Feb, 2025 | 39.67 | 40.99 | 38.99 | 40.81 | 4459.00 |
| 18 Feb, 2025 | 37.93 | 39.6 | 37.93 | 39.6 | 121.00 |
| 17 Feb, 2025 | 40.43 | 40.43 | 37.5 | 37.57 | 185.00 |
| 14 Feb, 2025 | 42.0 | 42.0 | 39.01 | 39.57 | 991.00 |
| 13 Feb, 2025 | 42.22 | 43.0 | 41.47 | 41.53 | 3418.00 |
| 12 Feb, 2025 | 43.43 | 44.88 | 39.0 | 42.73 | 2917.00 |
KEERTHI
ZENA
THYCY
4915
BXC
002561