Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.87 57.33 53.01 55.03 23.62 Thousand
04 Dec, 2024 52.66 53.28 51.87 52.82 3305.00
03 Dec, 2024 50.25 53.41 50.25 52.19 767.00
02 Dec, 2024 51.31 53.53 51.31 52.1 713.00
29 Nov, 2024 51.5 53.11 51.3 52.36 11.18 Thousand
28 Nov, 2024 50.14 51.89 50.0 51.13 3919.00
27 Nov, 2024 50.56 50.56 47.79 49.41 7546.00
26 Nov, 2024 51.0 51.6 47.25 48.38 1632.00
25 Nov, 2024 47.0 50.0 47.0 49.49 853.00
22 Nov, 2024 46.3 48.8 46.3 48.13 1782.00