Barak Valley Cements Limited (BVCL.BO)
INR 41.98
(2.54%)
INR 41.98
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 43.63 | 43.98 | 42.06 | 43.92 | 631.00 |
| 03 Feb, 2025 | 45.11 | 45.23 | 41.94 | 42.77 | 8939.00 |
| 01 Feb, 2025 | 46.41 | 47.6 | 45.0 | 45.05 | 5021.00 |
| 31 Jan, 2025 | 47.63 | 47.63 | 45.6 | 46.41 | 1253.00 |
| 30 Jan, 2025 | 46.9 | 48.3 | 45.0 | 45.0 | 5550.00 |
| 29 Jan, 2025 | 46.3 | 47.15 | 45.08 | 45.87 | 2348.00 |
| 28 Jan, 2025 | 46.49 | 48.0 | 44.0 | 45.63 | 2841.00 |
| 27 Jan, 2025 | 48.0 | 48.0 | 44.0 | 46.49 | 2263.00 |
| 24 Jan, 2025 | 50.1 | 54.39 | 48.04 | 48.74 | 813.00 |
| 23 Jan, 2025 | 46.08 | 49.79 | 44.3 | 48.7 | 2447.00 |
KEERTHI
ZENA
THYCY
4915
BXC
002561