Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.17 61.01 54.0 54.49 28.01 Thousand
04 Nov, 2024 58.67 58.67 54.99 55.42 7035.00
01 Nov, 2024 55.62 59.0 55.62 58.61 966.00
31 Oct, 2024 55.65 62.71 54.05 55.61 35.81 Thousand
30 Oct, 2024 54.23 56.4 54.23 56.01 1191.00
29 Oct, 2024 53.48 53.85 52.93 53.3 281.00
28 Oct, 2024 55.0 55.0 51.62 53.73 5853.00
25 Oct, 2024 59.43 63.63 52.96 53.2 18.75 Thousand
24 Oct, 2024 55.45 57.95 52.4 55.3 6358.00
23 Oct, 2024 50.0 56.5 50.0 56.1 1574.00