Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.84 57.84 53.87 54.43 4271.00
21 Oct, 2024 59.0 59.06 55.96 57.31 16.9 Thousand
18 Oct, 2024 63.63 63.99 57.94 58.8 3036.00
17 Oct, 2024 60.41 63.09 59.1 60.16 763.00
16 Oct, 2024 61.31 62.5 59.51 61.14 1827.00
15 Oct, 2024 60.23 61.18 58.97 60.55 1956.00
14 Oct, 2024 58.08 59.99 58.08 58.8 1572.00
11 Oct, 2024 58.68 59.0 58.1 58.17 1831.00
10 Oct, 2024 59.03 59.53 57.97 58.38 652.00
09 Oct, 2024 63.0 63.0 59.5 59.87 1378.00