Barak Valley Cements Limited (BVCL.BO)
INR 50.36
(0.16%)
INR 50.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 57.6 | 60.99 | 57.01 | 59.33 | 3790.00 |
| 07 Oct, 2024 | 60.15 | 61.93 | 57.5 | 58.48 | 19.39 Thousand |
| 04 Oct, 2024 | 59.5 | 62.1 | 58.0 | 58.97 | 8689.00 |
| 03 Oct, 2024 | 59.94 | 62.9 | 58.0 | 60.67 | 31.28 Thousand |
| 01 Oct, 2024 | 57.76 | 64.0 | 57.1 | 58.76 | 18.98 Thousand |
| 30 Sep, 2024 | 64.0 | 64.0 | 57.0 | 57.49 | 11.82 Thousand |
| 27 Sep, 2024 | 59.04 | 59.35 | 58.31 | 59.05 | 588.00 |
| 26 Sep, 2024 | 61.9 | 61.9 | 58.95 | 59.8 | 12.49 Thousand |
| 25 Sep, 2024 | 55.0 | 64.0 | 55.0 | 58.94 | 38.02 Thousand |
| 24 Sep, 2024 | 58.98 | 59.19 | 54.79 | 54.91 | 8066.00 |
KEERTHI
ZENA
THYCY
4915
BXC
002561