Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1085.8 | 1085.8 | 1063.45 | 1063.45 | 84.00 |
| 13 Nov, 2023 | 1083.65 | 1083.65 | 1074.75 | 1078.05 | 20.00 |
| 10 Nov, 2023 | 1100.0 | 1100.0 | 1076.85 | 1083.25 | 285.00 |
| 09 Nov, 2023 | 1194.95 | 1194.95 | 1070.7 | 1072.85 | 650.00 |
| 08 Nov, 2023 | 1088.0 | 1096.75 | 1084.0 | 1085.55 | 540.00 |
| 07 Nov, 2023 | 1098.95 | 1099.0 | 1096.7 | 1096.7 | 10.00 |
| 06 Nov, 2023 | 1091.05 | 1095.0 | 1085.0 | 1089.5 | 280.00 |
| 03 Nov, 2023 | 1087.6 | 1105.0 | 1087.15 | 1092.5 | 1560.00 |
| 02 Nov, 2023 | 1092.0 | 1095.65 | 1083.35 | 1091.1 | 124.00 |
| 01 Nov, 2023 | 1080.05 | 1110.0 | 1080.0 | 1084.1 | 333.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA