Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1228.95 | 1230.0 | 1216.8 | 1227.6 | 100.00 |
| 10 Oct, 2023 | 1201.0 | 1218.25 | 1201.0 | 1205.85 | 337.00 |
| 09 Oct, 2023 | 1214.35 | 1214.35 | 1190.25 | 1194.5 | 141.00 |
| 06 Oct, 2023 | 1223.7 | 1230.0 | 1220.7 | 1224.0 | 1166.00 |
| 05 Oct, 2023 | 1234.35 | 1234.35 | 1213.9 | 1225.9 | 57.00 |
| 04 Oct, 2023 | 1231.0 | 1240.05 | 1214.15 | 1216.4 | 116.00 |
| 03 Oct, 2023 | 1201.05 | 1276.3 | 1201.05 | 1236.65 | 163.00 |
| 29 Sep, 2023 | 1248.0 | 1280.05 | 1248.0 | 1265.05 | 527.00 |
| 28 Sep, 2023 | 1237.0 | 1255.7 | 1227.7 | 1235.0 | 1156.00 |
| 27 Sep, 2023 | 1194.95 | 1205.9 | 1189.4 | 1205.6 | 136.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA