Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1091.05 | 1095.0 | 1085.0 | 1089.5 | 280.00 |
| 03 Nov, 2023 | 1087.6 | 1105.0 | 1087.15 | 1092.5 | 1560.00 |
| 02 Nov, 2023 | 1092.0 | 1095.65 | 1083.35 | 1091.1 | 124.00 |
| 01 Nov, 2023 | 1080.05 | 1110.0 | 1080.0 | 1084.1 | 333.00 |
| 31 Oct, 2023 | 1187.75 | 1187.8 | 1070.85 | 1088.1 | 3678.00 |
| 30 Oct, 2023 | 1180.4 | 1204.1 | 1150.45 | 1169.2 | 1319.00 |
| 27 Oct, 2023 | 1178.0 | 1187.0 | 1165.0 | 1174.9 | 220.00 |
| 26 Oct, 2023 | 1157.35 | 1178.0 | 1138.35 | 1178.0 | 81.00 |
| 25 Oct, 2023 | 1143.0 | 1161.25 | 1142.25 | 1157.35 | 221.00 |
| 23 Oct, 2023 | 1154.45 | 1184.5 | 1138.8 | 1142.8 | 887.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA