Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1028.0 | 1067.7 | 1003.4 | 1036.45 | 1054.00 |
| 30 Nov, 2023 | 1060.05 | 1060.05 | 1004.9 | 1022.0 | 409.00 |
| 29 Nov, 2023 | 1039.5 | 1055.15 | 1035.55 | 1048.55 | 694.00 |
| 28 Nov, 2023 | 1062.8 | 1062.8 | 1033.0 | 1038.45 | 49.00 |
| 24 Nov, 2023 | 1049.9 | 1057.15 | 1032.55 | 1041.95 | 833.00 |
| 23 Nov, 2023 | 1055.4 | 1070.0 | 1042.0 | 1044.5 | 388.00 |
| 22 Nov, 2023 | 1050.0 | 1057.75 | 1035.0 | 1057.2 | 729.00 |
| 21 Nov, 2023 | 1055.45 | 1055.45 | 1035.0 | 1049.75 | 285.00 |
| 20 Nov, 2023 | 1050.9 | 1054.15 | 1017.9 | 1031.0 | 906.00 |
| 17 Nov, 2023 | 1060.65 | 1067.55 | 1037.5 | 1050.05 | 833.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA