Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 600.9
(-2.31%)
INR 600.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1228.8 | 1235.0 | 1224.0 | 1234.65 | 66.00 |
| 16 Oct, 2023 | 1227.3 | 1238.35 | 1212.85 | 1229.85 | 490.00 |
| 13 Oct, 2023 | 1232.5 | 1232.5 | 1218.5 | 1223.5 | 166.00 |
| 12 Oct, 2023 | 1221.5 | 1232.0 | 1215.45 | 1231.8 | 186.00 |
| 11 Oct, 2023 | 1228.95 | 1230.0 | 1216.8 | 1227.6 | 100.00 |
| 10 Oct, 2023 | 1201.0 | 1218.25 | 1201.0 | 1205.85 | 337.00 |
| 09 Oct, 2023 | 1214.35 | 1214.35 | 1190.25 | 1194.5 | 141.00 |
| 06 Oct, 2023 | 1223.7 | 1230.0 | 1220.7 | 1224.0 | 1166.00 |
| 05 Oct, 2023 | 1234.35 | 1234.35 | 1213.9 | 1225.9 | 57.00 |
| 04 Oct, 2023 | 1231.0 | 1240.05 | 1214.15 | 1216.4 | 116.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA