Bansal Roofing Products Limited (BRPL.BO)
INR 104.74
(8.4%)
INR 104.74
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 91.63 | 93.5 | 91.63 | 91.63 | 4624.00 |
| 01 Jan, 2025 | 92.5 | 93.5 | 92.5 | 93.5 | 6866.00 |
| 31 Dec, 2024 | 100.98 | 100.98 | 92.5 | 94.23 | 32.09 Thousand |
| 30 Dec, 2024 | 97.3 | 97.35 | 97.3 | 97.35 | 9815.00 |
| 27 Dec, 2024 | 92.65 | 92.72 | 90.0 | 92.72 | 23.58 Thousand |
| 26 Dec, 2024 | 85.65 | 88.31 | 84.5 | 88.31 | 28.03 Thousand |
| 24 Dec, 2024 | 83.95 | 85.0 | 81.5 | 84.11 | 9365.00 |
| 23 Dec, 2024 | 83.49 | 84.48 | 81.01 | 82.95 | 16.34 Thousand |
| 20 Dec, 2024 | 87.44 | 87.44 | 82.0 | 82.34 | 19.55 Thousand |
| 19 Dec, 2024 | 84.01 | 86.4 | 84.01 | 85.19 | 5893.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT