Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 137.3 138.0 137.3 137.3 10.34 Thousand
07 Oct, 2024 144.5 157.0 144.5 144.5 20.73 Thousand
04 Oct, 2024 151.9 157.9 147.0 152.1 60 Thousand
03 Oct, 2024 159.8 163.7 146.85 150.4 420.82 Thousand
01 Oct, 2024 152.9 163.55 152.0 163.15 615.15 Thousand
30 Sep, 2024 129.0 148.71 127.71 148.71 800.41 Thousand
27 Sep, 2024 106.8 125.29 106.59 123.93 486.31 Thousand
26 Sep, 2024 101.0 105.9 99.99 104.41 83.05 Thousand
25 Sep, 2024 98.51 104.0 97.8 102.36 106.53 Thousand
24 Sep, 2024 98.47 101.49 95.1 96.58 30.79 Thousand