Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 93.6 93.6 86.3 86.95 20.02 Thousand
13 Sep, 2024 86.02 90.9 83.63 90.5 41.31 Thousand
12 Sep, 2024 85.0 88.0 81.09 86.5 48.33 Thousand
11 Sep, 2024 92.0 95.0 82.6 83.83 91.12 Thousand
10 Sep, 2024 88.0 94.2 85.0 89.97 153.45 Thousand
09 Sep, 2024 77.0 87.0 75.06 85.65 153.45 Thousand
08 Sep, 2024 77.0 87.0 75.06 85.65 147.36 Thousand
06 Sep, 2024 78.99 79.0 75.8 77.09 4208.00
05 Sep, 2024 77.0 80.12 77.0 77.79 21.29 Thousand
04 Sep, 2024 78.24 79.96 77.03 79.01 21.29 Thousand