Bansal Roofing Products Limited (BRPL.BO)

INR 101.91

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.94 86.94 84.3 86.06 34.14 Thousand
09 Dec, 2024 92.39 92.39 85.9 86.58 53.48 Thousand
06 Dec, 2024 89.79 89.79 89.78 89.78 6779.00
05 Dec, 2024 90.0 90.0 88.2 88.2 18.05 Thousand
04 Dec, 2024 90.5 90.5 90.0 90.0 13.55 Thousand
03 Dec, 2024 92.3 92.3 90.5 90.5 13.59 Thousand
02 Dec, 2024 92.0 92.3 92.0 92.3 6678.00
29 Nov, 2024 93.0 93.0 92.15 92.15 11.54 Thousand
28 Nov, 2024 94.45 94.45 93.95 94.0 11.93 Thousand
27 Nov, 2024 92.6 92.6 92.6 92.6 7527.00