Bansal Roofing Products Limited (BRPL.BO)

INR 101.91

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 105.45 105.45 105.45 105.45 1351.00
07 Nov, 2024 107.6 107.6 107.6 107.6 3003.00
06 Nov, 2024 109.75 109.75 109.75 109.75 4170.00
05 Nov, 2024 111.95 111.95 111.95 111.95 2941.00
04 Nov, 2024 121.5 121.5 112.15 114.2 21.77 Thousand
01 Nov, 2024 118.05 118.05 118.05 118.05 11.4 Thousand
31 Oct, 2024 111.75 112.45 107.0 112.45 22.37 Thousand
30 Oct, 2024 106.85 107.1 104.0 107.1 34.51 Thousand
29 Oct, 2024 93.0 102.05 93.0 102.0 38.55 Thousand
28 Oct, 2024 97.2 97.2 97.2 97.2 14.76 Thousand